| |
2004 Gapping Record...
|
|
Date: |
Stock |
Shares |
Bought |
Sold Next Day |
% Gain |
Profit |
|
YTD % Gain |
| 01/02/04 |
SIRI |
600 |
3.79 |
4.09 |
7.9% |
$180.00 |
$2,680.00 |
7.2% |
| 01/05/04 |
IBZT |
80,000 |
.029 |
.038 |
31% |
$720.00 |
$3,400.00 |
36% |
| 01/06/04 |
IVOC |
150,000 |
.0066 |
.0070 |
6.1% |
$60.00 |
$3,460.00 |
38.4% |
| 01/07/04 |
RCNC |
2500 |
1.17 |
1.15 |
-1.7% |
$-50.00 |
$3,410.00 |
36.4% |
| 01/08/04 |
SIRI |
1000 |
3.35 |
3.38 |
0.9% |
$30.00 |
$3,440.00 |
37.6% |
| 01/09/04 |
ATNG |
125,000 |
.0215 |
.019 |
-11.6% |
$-312.50 |
$3,127.50 |
25.1% |
| 01/12/04 |
ICGE |
5000 |
.60 |
.60 |
0.00% |
$0.00 |
$3,127.50 |
25.1% |
| 01/13/04 |
TFSM |
1400 |
2.04 |
2.00 |
-2.0% |
-$56.00 |
$3,071.50 |
22.9% |
| 01/15/04 |
AGIS |
6000 |
.25 |
.27 |
8.0% |
$120.00 |
$3,191.50 |
27.7% |
| 01/15/04 |
ADVC |
400,000 |
.0033 |
.0032 |
-3.0% |
$-40.00 |
$3,151.50 |
26.1% |
| 01/16/04 |
IBZT |
75,000 |
.04 |
.044 |
10.00% |
$300.00 |
$3,451.50 |
38.1% |
| 01/20/04 |
GTEL |
35,000 |
.095 |
.094 |
-1.1% |
$-35.00 |
$3,416.50 |
36.7% |
| 01/26/04 |
VWPT |
3000 |
1.11 |
1.17 |
5.4% |
$180.00 |
$3,596.50 |
43.9% |
| 01/28/04 |
USGA |
1800 |
1.78 |
1.68 |
-5.6% |
$-180.00 |
$3,416.50 |
36.7% |
| 01/30/04 |
PGHI |
25,000 |
.067 |
.075 |
11.9% |
$200.00 |
$3,616.50 |
44.7% |
| 01/30/04 |
CICI |
1700 |
.98 |
1.00 |
2.0% |
$34.00 |
$3,650.50 |
46% |
| 02/02/04 |
PGHI |
18,000 |
.092 |
.098 |
6.5% |
$108.00 |
$3,758.50 |
50.3% |
| 02/02/04 |
GTEL |
12,000 |
.145 |
.151 |
4.1% |
$72.00 |
$3,830.50 |
53.2% |
| 02/03/04 |
DOR |
1200 |
1.44 |
1.55 |
7.6% |
$132.00 |
$3,962.50 |
58.5% |
| 02/03/04 |
UGHO |
1500 |
1.14 |
1.11 |
-2.6% |
$-45.00 |
$3,917.50 |
56.7% |
| 02/04/04 |
IBZT |
40,000 |
.0465 |
.0515 |
10.8% |
$200.00 |
$4,117.50 |
64.7% |
| 02/04/04 |
PWLX |
7000 |
.265 |
.28 |
5.7% |
$105.00 |
$4,222.50 |
68.9% |
| 02/09/04 |
PTSC |
12,000 |
.169 |
.18 |
6.5% |
$132.00 |
$4,354.50 |
74.2% |
| 02/10/04 |
EAG |
2000 |
2.038 |
1.95 |
-4.3% |
$-176.00 |
$4,178.50 |
67.1% |
| 02/17/04 |
FNIX |
3000 |
.645 |
.645 |
0.00% |
$0.00 |
$4,178.50 |
67.1% |
| 02/17/04 |
ABTG |
10,000 |
.203 |
.21 |
3.4% |
$70.00 |
$4,248.50 |
69.9% |
| 02/20/04 |
UALAQ |
1900 |
2.195 |
2.18 |
-0.7% |
$-28.50 |
$4,220.00 |
68.8% |
| 02/25/04 |
VWPT |
3000 |
1.39 |
1.37 |
-1.4% |
$-60.00 |
$4,160.00 |
66.4% |
| 03/01/04 |
MOBL |
28,000 |
.071 |
.077 |
8.5% |
$168.00 |
$4,328.00 |
73.1% |
| 03/01/04 |
SWYC |
1700 |
1.121 |
1.15 |
2.6% |
$49.30 |
$4,377.30 |
75.1% |
| 03/02/04 |
ABTG |
6000 |
.355 |
.37 |
4.2% |
$90.00 |
$4,467.30 |
78.7% |
| 03/02/04 |
MOBL |
18,000 |
.11 |
.108 |
-1.8% |
$-36.00 |
$4,431.30 |
77.3% |
| 03/03/04 |
FMDAY |
2500 |
1.71 |
1.88 |
9.9% |
$425.00 |
$4,856.30 |
94.3% |
| 03/04/04 |
VWPT |
1500 |
2.47 |
2.21 |
-10.5% |
$-390.00 |
$4,466.30 |
78.3% |
| 03/08/04 |
IPVO |
2000 |
.99 |
1.00 |
1.0% |
$20.00 |
$4,486.30 |
79.5% |
| 03/08/04 |
DFCT |
1200 |
1.68 |
1.51 |
-10.1% |
$-204.00 |
$4,282.30 |
71.3% |
| 03/10/04 |
SNTK |
1000 |
1.03 |
.96 |
-6.8% |
$-70.00 |
$4,212.30 |
68.5% |
| 03/10/04 |
CIRT |
35,000 |
.0575 |
.053 |
-7.8% |
$-157.50 |
$4,054.80 |
62.2% |
| 03/12/04 |
IBZT |
50,000 |
.036 |
.036 |
0.00% |
$0.00 |
$4,054.80 |
62.2% |
| 03/12/04 |
CIRT |
30,000 |
.065 |
.069 |
6.2% |
$120.00 |
$4,174.80 |
67% |
| 03/15/04 |
FXGP |
150,000 |
.009 |
.0094 |
4.4% |
$60.00 |
$4,234.80 |
69.4% |
| 03/15/04 |
MRKL |
1300 |
1.56 |
1.665 |
6.7% |
$136.50 |
$4,371.30 |
74.9% |
| 03/16/04 |
FMDAY |
1100 |
1.78 |
1.68 |
-5.6% |
$-110.00 |
$4,261.30 |
70.5% |
| 03/17/04 |
IBZT |
80,000 |
.045 |
.0465 |
3.3% |
$120.00 |
$4,381.30 |
75.3% |
| 03/18/04 |
ABTG |
5000 |
.38 |
.39 |
2.6% |
$50.00 |
$4,431.30 |
77.3% |
| 03/18/04 |
GZFX |
15,000 |
.113 |
.11 |
-2.7% |
$-45.00 |
$4,386.30 |
75.5% |
| 03/19/04 |
AAC |
2500 |
.89 |
.90 |
1.1% |
$25.00 |
$4,411.30 |
76.5% |
| 03/22/04 |
CIO |
4500 |
.46 |
.56 |
21.7% |
$450.00 |
$4,861.30 |
94.5% |
| 03/22/04 |
AAC |
2100 |
.95 |
1.03 |
8.4% |
$168.00 |
$5,029.30 |
101.2% |
| 03/23/04 |
WNMI |
240,000 |
.01 |
.012 |
20.00% |
$480.00 |
$5,509.30 |
120.4% |
| 03/23/04 |
WLDI |
180,000 |
.0123 |
.0115 |
-6.5% |
$-144.00 |
$5,365.30 |
114.6% |
| 03/24/04 |
MRKL |
1500 |
1.65 |
1.70 |
3.00% |
$75.00 |
$5,440.30 |
117.6% |
| 03/24/04 |
GFYF |
500,000 |
.0037 |
.0037 |
0.00% |
$0.00 |
$5,440.30 |
117.6% |
| 03/25/04 |
GZFX |
17,000 |
.14 |
.141 |
0.7% |
$17.00 |
$5,457.30 |
118.3% |
| 03/25/04 |
WNMI |
73,200 |
.031 |
.031 |
0.00% |
$0.00 |
$5,457.30 |
118.3% |
| 03/26/04 |
HEC |
3000 |
.95 |
.99 |
4.2% |
$120.00 |
$5,577.30 |
123.1% |
| 03/29/04 |
GDLS |
3500 |
.65 |
.70 |
7.7% |
$175.00 |
$5,752.30 |
130.1% |
| 03/29/04 |
AAC |
2500 |
1.03 |
.95 |
-7.8% |
$-200.00 |
$5,552.30 |
122.1% |
| 03/31/04 |
AAC |
2700 |
.98 |
.97 |
-1.00% |
$-27.00 |
$5,525.30 |
121% |
| 04/01/04 |
IPVO |
4000 |
1.03 |
1.07 |
3.9% |
$160.00 |
$5,685.30 |
127.4% |
| 04/05/04 |
BOCX |
2000 |
2.40 |
2.90 |
20.8% |
$1,000.00 |
$6,685.30 |
167.4% |
| 04/06/04 |
MOBL |
15,000 |
.14 |
.145 |
3.6% |
$75.00 |
$6,760.30 |
170.4% |
| 04/06/04 |
EAG |
3000 |
1.33 |
1.34 |
0.8% |
$30.00 |
$6,790.30 |
171.6% |
| 04/08/04 |
XYBR |
2500 |
1.28 |
1.31 |
2.3% |
$75.00 |
$6,865.30 |
174.6% |
| 04/08/04 |
MOBL |
15,000 |
.169 |
.179 |
5.9% |
$150.00 |
$7,015.30 |
180.6% |
| 04/12/04 |
POSO |
4000 |
1.26 |
1.38 |
9.5% |
$480.00 |
$7,495.30 |
199.8% |
| 04/13/04 |
DYTK |
4000 |
1.70 |
1.50 |
-11.8% |
$-800.00 |
$6,695.30 |
167.8% |
| 04/20/04 |
KWNS |
15,000 |
.11 |
.13 |
18.2% |
$300.00 |
$6,995.30 |
179.8% |
| 04/20/04 |
GFYF |
350,000 |
.0046 |
.0042 |
-8.7% |
$-140.00 |
$6,855.30 |
174.2% |
| 04/20/04 |
UNWR |
1100 |
2.80 |
2.81 |
0.4% |
$11.00 |
$6,866.30 |
174.7% |
| 04/21/04 |
ERHC |
3000 |
.945 |
.955 |
1.1% |
$30.00 |
$6,896.30 |
175.9% |
| 04/23/04 |
QBID |
90,000 |
.0171 |
.0181 |
5.8% |
$90.00 |
$6,986.30 |
179.5% |
| 04/23/04 |
IBZT |
60,000 |
.0352 |
.035 |
-0.6% |
$-12.00 |
$6,974.30 |
179% |
| 04/27/04 |
IPVO |
4000 |
1.26 |
1.28 |
1.6% |
$80.00 |
$7,054.30 |
182.2% |
| 04/28/04 |
GZFX |
25,000 |
.139 |
.146 |
5.0% |
$175.00 |
$7,229.30 |
189.2% |
| 04/30/04 |
IBZT |
150,000 |
.0365 |
.0372 |
1.9% |
$105.00 |
$7,334.30 |
193.4% |
| 05/04/04 |
CXIN |
40,000 |
.051 |
.057 |
11.8% |
$240.00 |
$7,574.30 |
203% |
| 05/04/04 |
EAG |
5,000 |
.95 |
.98 |
3.2% |
$150.00 |
$7,724.30 |
209% |
| 05/10/04 |
ONEV |
100,000 |
.047 |
.047 |
0.00% |
$0.00 |
$7,724.30 |
209% |
| 05/10/04 |
PWLX |
10,000 |
.22 |
.22 |
0.00% |
$0.00 |
$7,724.30 |
209% |
| 05/11/04 |
SIRI |
1000 |
3.15 |
3.23 |
2.5% |
$80.00 |
$7,804.30 |
212.2% |
| 05/12/04 |
ONEV |
30,000 |
.116 |
.117 |
0.9% |
$30.00 |
$7,834.30 |
213.4% |
| 05/12/04 |
QBID |
200,000 |
.0113 |
.0105 |
-7.1% |
$-160.00 |
$7,674.30 |
207% |
| 05/14/04 |
XRYM |
25,000 |
.235 |
.24 |
2.1% |
$125.00 |
$7,799.30 |
212% |
| 05/17/04 |
BIPH |
3000 |
1.24 |
1.26 |
1.6% |
$60.00 |
$7,859.30 |
214.4% |
| 05/18/04 |
AFRT |
250,000 |
.014 |
.0153 |
9.3% |
$325.00 |
$8,184.30 |
227.4% |
| 05/20/04 |
TFCT |
100,000 |
.041 |
.044 |
7.3% |
$300.00 |
$8,484.30 |
239.4% |
| 05/21/04 |
TFCT |
75,000 |
.05 |
.052 |
4.0% |
$150.00 |
$8,634.30 |
245.4% |
| 05/24/04 |
TSBB |
370,000 |
.009 |
.01 |
11.1% |
$370.00 |
$9,004.30 |
260.2% |
| 05/25/04 |
ADZR |
12,000 |
.545 |
.52 |
-4.6% |
$-300.00 |
$8,704.30 |
248.2% |
| 05/26/04 |
RSCA |
17,000 |
.24 |
.235 |
-2.1% |
$-85.00 |
$8,619.30 |
244.8% |
| 06/01/04 |
TFCT |
80,000 |
.06 |
.061 |
1.7% |
$80.00 |
$8,699.30 |
248% |
| 06/02/04 |
TRBY |
33,900 |
.136 |
.14 |
2.9% |
$135.60 |
$8,834.90 |
253.4% |
| 06/04/04 |
CHDT |
20,000 |
.10 |
.08 |
-20.0% |
$-400.00 |
$8,439.90 |
237.6% |
| 06/04/04 |
MBAH |
40,000 |
.06 |
.051 |
-15.0% |
$-360.00 |
$8,074.90 |
223% |
| 06/07/04 |
CMKX |
5,000,000 |
.0008 |
.0008 |
0.00% |
$0.00 |
$8,074.90 |
223% |
| 06/08/04 |
TFCT |
25,000 |
.1515 |
.177 |
16.8% |
$637.50 |
$8,712.40 |
248.5% |
| 06/08/04 |
GZFX |
25,000 |
.125 |
.129 |
3.2% |
$100.00 |
$8,812.40 |
252.5% |
| 06/09/04 |
IBZT |
200,000 |
.017 |
.016 |
-5.9% |
$-200.00 |
$8,612.40 |
244.5% |
| 06/09/04 |
GZFX |
30,000 |
.164 |
.164 |
0.00% |
$0.00 |
$8,612.40 |
244.5% |
| 06/15/04 |
COVD |
1800 |
2.26 |
2.24 |
-0.9% |
$-36.00 |
$8,576.40 |
243.1% |
| 06/15/04 |
PDNW |
80,000 |
.044 |
.044 |
0.00% |
$0.00 |
$8,576.40 |
243.1% |
| 06/16/04 |
GZFX |
40,000 |
.165 |
.169 |
2.4% |
$160.00 |
$8,736.40 |
249.5% |
| 06/17/04 |
GZFX |
30,000 |
.151 |
.149 |
-1.3% |
$-60.00 |
$8,676.40 |
247.1% |
| 06/18/04 |
TFCT |
45,000 |
.133 |
.138 |
3.8% |
$225.00 |
$8,901.40 |
256.1% |
| 06/22/04 |
GZFX |
25,000 |
.14 |
.143 |
2.1% |
$75.00 |
$8,976.40 |
259.1% |
| 06/23/04 |
MRKL |
5900 |
.75 |
.77 |
2.7% |
$118.00 |
$9,094.40 |
263.8% |
| 06/23/04 |
IPVO |
5000 |
.67 |
.64 |
-4.5% |
$-150.00 |
$8,944.40 |
257.8% |
| 06/25/04 |
EAG |
7000 |
.95 |
1.07 |
12.6% |
$840.00 |
$9,784.40 |
291.4% |
| 07/13/04 |
ERHC |
10,000 |
.70 |
.68 |
-2.9% |
$-200.00 |
$9,584.40 |
283.4% |
| 07/14/04 |
GZFX |
35,000 |
.096 |
.095 |
-1.0% |
$-35.00 |
$9,549.40 |
282% |
| 07/20/04 |
SIRI |
3500 |
2.59 |
2.57 |
-0.08% |
$-70.00 |
$9,479.30 |
279.2% |
| 07/23/04 |
UGHO |
5000 |
.73 |
.80 |
9.6% |
$350.00 |
$9,829.30 |
293.2% |
| 07/26/04 |
EAG |
5000 |
.83 |
.88 |
6.0% |
$250.00 |
$10,079.30 |
303.2% |
| 07/27/04 |
SIRI |
2000 |
2.52 |
2.53 |
0.4% |
$20.00 |
$10,099.30 |
304% |
| 07/27/04 |
EAG |
5500 |
.90 |
.89 |
-1.1% |
$55.00 |
$10,044.30 |
301.8% |
| 07/28/04 |
HEC |
10,000 |
.47 |
.47 |
0.00% |
$0.00 |
$10,044.30 |
301.8% |
| 08/02/04 |
PRTL |
2500 |
1.92 |
2.13 |
10.9% |
$525.00 |
$10,569.30 |
322.8% |
| 08/02/04 |
XRYM |
25,000 |
.085 |
.091 |
7.1% |
$150.00 |
$10,719.30 |
328.8% |
| 08/03/04 |
ALTH |
2000 |
2.10 |
1.95 |
-7.1% |
$-300.00 |
$10,419.30 |
316.8% |
| 08/09/04 |
LOUD |
2000 |
1.23 |
1.20 |
-2.4% |
$-60.00 |
$10,359.30 |
314.4% |
| 08/10/04 |
TMTA |
3000 |
1.19 |
1.11 |
-6.7% |
$-240.00 |
$10,119.30 |
304.8% |
| 08/13/04 |
CIRT |
25,000 |
.046 |
.045 |
-2.2% |
$-25.00 |
$10,094.30 |
303.8% |
| 08/24/04 |
AVN |
2000 |
2.23 |
2.50 |
12.1% |
$540.00 |
$10,634.30 |
325.4% |
| 08/27/04 |
ANTR |
4000 |
1.18 |
1.23 |
4.2% |
$200.00 |
$10,834.30 |
333.4% |
| 08/27/04 |
EAG |
5000 |
.85 |
.91 |
7.1% |
$300.00 |
$11,134.30 |
345.4% |
| 08/30/04 |
AVN |
1400 |
2.73 |
2.90 |
6.2% |
$238.00 |
$11,372.30 |
354.9% |
| 09/07/04 |
SEIH |
50,000 |
.058 |
.059 |
1.7% |
$50.00 |
$11,422.30 |
356.9% |
| 09/09/04 |
MBTT |
20,000 |
.135 |
.15 |
11.1% |
$300.00 |
$11,722.30 |
368.9% |
| 09/10/04 |
ATAH |
1000 |
2.94 |
3.00 |
2.0% |
$60.00 |
$11,782.30 |
371.3% |
| 09/13/04 |
MBTT |
20,000 |
.244 |
.245 |
0.4% |
$20.00 |
$11,802.30 |
372.1% |
| 09/15/04 |
EAG |
10,000 |
.84 |
.84 |
0.00% |
$0.00 |
$11,802.30 |
372.1% |
| 09/16/04 |
HEC |
10,000 |
.53 |
.55 |
3.8% |
$200.00 |
$12,002.30 |
380.1% |
| 09/17/04 |
UGHO |
6000 |
1.80 |
1.885 |
4.7% |
$510.00 |
$12,512.30 |
400.5% |
| 09/20/04 |
MRKL |
10,000 |
.73 |
.815 |
11.6% |
$850.00 |
$13,362.30 |
434.5% |
| 09/21/04 |
MRKL |
5000 |
1.135 |
1.305 |
15.0% |
$850.00 |
$14,212.30 |
468.5% |
| 09/23/04 |
TFCT |
100,000 |
.0535 |
.056 |
4.7% |
$250.00 |
$14,462.30 |
478.5% |
| 09/28/04 |
MRKL |
10,000 |
.93 |
.98 |
5.4% |
$500.00 |
$14,962.30 |
498.5% |
| 09/29/04 |
INMT |
5000 |
.54 |
.29 |
-46.3% |
$-1,250 |
$13,712.30 |
448.5% |
| 10/01/04 |
MRKL |
5000 |
.85 |
.85 |
0.00% |
$0.00 |
$13,712.30 |
448.5% |
| 10/01/04 |
RHA |
3000 |
1.79 |
1.76 |
-1.7% |
$-90.00 |
$13,622.30 |
444.9% |
| 10/04/04 |
UGHO |
5000 |
1.96 |
1.96 |
0.00% |
$0.00 |
$13,622.30 |
444.9% |
| 10/06/04 |
SIRI |
2000 |
3.87 |
3.98 |
2.8% |
$220.00 |
$13,842.30 |
453.7% |
| 10/07/04 |
VDWB |
6000 |
1.05 |
1.05 |
0.00% |
$0.00 |
$13,842.30 |
453.7% |
| 10/13/04 |
VDWB |
8000 |
1.10 |
1.11 |
0.9% |
$80.00 |
$13,922.30 |
456.9% |
| 10/14/04 |
ABTG |
20,000 |
.36 |
.395 |
9.7% |
$700.00 |
$14,622.30 |
484.9% |
| 10/19/04 |
USGA |
20,000 |
.24 |
.245 |
2.1% |
$100.00 |
$14,722.30 |
488.9% |
| 10/21/04 |
ABTG |
20,000 |
.495 |
.495 |
0.00% |
$0.00 |
$14,722.30 |
488.9% |
| 10/29/04 |
ABTG |
10,000 |
.37 |
.46 |
24.3% |
$900.00 |
$15,622.30 |
524.9% |
|
11/10/04 |
NEOM |
50,000 |
.132 |
.126 |
-4.5% |
$-300.00 |
$15,322.30 |
512.9% |
|
11/11/04 |
SWYC |
50,000 |
.225 |
.27 |
20.00% |
$2,250.00 |
$17,572.30 |
602.9% |
|
11/12/04 |
NSOL |
10,000 |
.58 |
.60 |
3.4% |
$200.00 |
$17,772.30 |
610.9% |
|
11/16/04 |
SIRI |
1000 |
4.71 |
4.98 |
5.7% |
$270.00 |
$18,042.30 |
621.7% |
|
11/16/04 |
VDWB |
5000 |
.90 |
.91 |
1.1% |
$50.00 |
$18,092.30 |
623.7% |
|
11/18/04 |
WLSF |
5000 |
1.005 |
1.045 |
4.0% |
$200.00 |
$18,292.30 |
631.7% |
|
11/24/04 |
EAG |
20,000 |
.71 |
.75 |
5.6% |
$800.00 |
$19,092.30 |
663.7% |
|
11/26/04 |
EAG |
20,000 |
.90 |
.97 |
7.8% |
$1,400.00 |
$20,492.30 |
719.7% |
|
11/29/04 |
EAG |
10,000 |
.91 |
.88 |
-3.3% |
$-300.00 |
$20,192.30 |
707.7% |
|
11/30/04 |
QBID |
600,000 |
.0078 |
.0088 |
12.8% |
$600.00 |
$20,792.30 |
731.7% |
|
12/02/04 |
IBZT |
200,000 |
.005 |
.0055 |
10.00% |
$100.00 |
$20,892.30 |
735.7% |
|
12/02/04 |
QBID |
500,000 |
.0058 |
.064 |
10.3% |
$300.00 |
$21,192.30 |
747.7% |
|
12/03/04 |
SHRN |
75,000 |
.064 |
.081 |
26.6% |
$1,275.00 |
$22,467.30 |
798.7% |
|
12/06/04 |
SHRN |
50,000 |
.122 |
.133 |
9.0% |
$550.00 |
$23,017.30 |
820.7% |
|
12/06/04 |
MLON |
1,000,000 |
.0013 |
.002 |
53.8% |
$700.00 |
$23,717.30 |
848.7% |
|
12/06/04 |
QBID |
900,000 |
.0051 |
.0051 |
0.00% |
$0.00 |
$23,717.30 |
848.7% |
|
12/07/04 |
MLON |
1,000,000 |
.0016 |
.002 |
25.00% |
$400.00 |
$24,117.30 |
864.7% |
| 12/08/04 |
AAC |
20,000 |
.64 |
.65 |
1.6% |
$200.00 |
$24,317.30 |
872.7% |
|
12/14/04 |
BCON |
5000 |
1.05 |
1.30 |
23.8% |
$1,250.00 |
$25,567.30 |
922.7% |
|
12/15/04 |
GTEL |
50,000 |
.13 |
.131 |
0.8% |
$50.00 |
$25,617.30 |
924.7% |
| 12/16/04 |
COVD |
10,000 |
2.35 |
2.18 |
-7.2% |
$-1,700 |
$23,917.30 |
856.7% |
|
12/22/04 |
MOBL |
20,000 |
.22 |
.224 |
1.8% |
$80.00 |
$23,997.30 |
859.9% |
|
12/22/04 |
IIP |
20,000 |
.82 |
.83 |
1.2% |
$200.00 |
$24,197.30 |
867.9% |
|
12/23/04 |
LMMG |
100,000 |
.061 |
.081 |
32.8% |
$2,000.00 |
$26,197.30 |
945.5% |
|
12/27/04 |
IFLB |
6000 |
1.35 |
1.44 |
6.7% |
$540.00 |
$26,737.30 |
969.5% |
|
12/28/04 |
USXP |
150,000 |
.018 |
.0189 |
5.0% |
$135.00 |
$26,872.30 |
974.9% |
|
|
|
|